Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2390.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240712C02390000 | 2024-06-12 11:33AM EDT | 2024-07-12 | 0.68 | 0.15 | 0.35 | 0.00 | - | - | 31 | 28.44% |
| RUTW240830C02390000 | 2024-05-14 9:40AM EDT | 2024-08-30 | 10.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| RUTW241231C02390000 | 2024-05-28 3:36PM EDT | 2024-12-31 | 28.34 | 18.30 | 20.00 | 0.00 | - | 1 | 1 | 20.05% |
| RUT250321C02390000 | 2024-04-12 1:54PM EDT | 2025-03-21 | 54.00 | 53.00 | 56.70 | 0.00 | - | 4 | 4 | 24.46% |
Putsfor24 June 2024
© 2024 Yahoo. All rights reserved.